We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.00 | 2,657.50 | 2,658.50 | -22.00 | -0.82 % | 282,643 | 10:49:36 |
ABF | Associated British Foods | 2,720.00 | 2,721.00 | 2,722.00 | -6.00 | -0.22 % | 108,997 | 10:48:47 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,866.00 | -10.00 | -0.17 % | 41,123 | 10:49:10 |
AZN | Astrazeneca | 12,246.00 | 12,244.00 | 12,246.00 | 150.00 | 1.24 % | 250,380 | 10:49:33 |
BARC | Barclays | 214.55 | 214.55 | 214.65 | -2.20 | -1.01 % | 5,586,356 | 10:49:34 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 835,560 | 10:42:59 |
BHP | Bhp | 2,425.00 | 2,424.00 | 2,426.00 | -11.00 | -0.45 % | 164,060 | 10:46:56 |
BNC | Banco Santander | 412.50 | 411.50 | 412.50 | 0.00 | 0.00 % | 115,192 | 10:44:43 |
BP. | Bp | 487.55 | 487.55 | 487.70 | -3.70 | -0.75 % | 3,404,104 | 10:49:40 |
CNA | Centrica | 145.80 | 145.80 | 145.85 | -0.40 | -0.27 % | 1,264,164 | 10:49:05 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -4.00 | -0.18 % | 172,800 | 10:45:47 |
CRH | Crh | 6,406.00 | 6,404.00 | 6,408.00 | -30.00 | -0.47 % | 49,406 | 10:48:36 |
DGE | Diageo | 2,753.00 | 2,752.00 | 2,752.50 | -41.00 | -1.47 % | 394,011 | 10:49:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,650.00 | 3,649.00 | 3,651.00 | -32.00 | -0.87 % | 100,151 | 10:49:25 |
FERG | Ferguson | 16,645.00 | 16,650.00 | 16,665.00 | -65.00 | -0.39 % | 6,172 | 10:45:56 |
FLTR | Flutter Entertainment | 16,455.00 | 16,450.00 | 16,455.00 | 145.00 | 0.89 % | 50,566 | 10:48:51 |
GLEN | Glencore | 500.20 | 500.10 | 500.30 | -1.30 | -0.26 % | 4,492,783 | 10:49:32 |
GSK | Gsk | 1,744.50 | 1,744.00 | 1,744.50 | -30.50 | -1.72 % | 1,211,689 | 10:49:41 |
HLN | Haleon | 329.80 | 329.80 | 329.90 | -2.20 | -0.66 % | 2,163,283 | 10:49:42 |
HSBA | Hsbc | 691.90 | 691.90 | 692.00 | -3.70 | -0.53 % | 2,988,941 | 10:49:03 |
IAG | International Consolidat... | 175.05 | 174.95 | 175.10 | -1.35 | -0.77 % | 1,987,708 | 10:49:41 |
III | 3i | 2,985.00 | 2,984.00 | 2,985.00 | 8.00 | 0.27 % | 80,030 | 10:48:46 |
JD. | Jd Sports Fashion | 122.65 | 122.55 | 122.70 | -1.15 | -0.93 % | 661,142 | 10:48:33 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.74 | -0.025 | -3.28 % | 45,406,962 | 10:48:38 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.92 | -0.30 | -0.53 % | 31,190,286 | 10:49:22 |
NWG | Natwest | 314.60 | 314.50 | 314.60 | -2.40 | -0.76 % | 3,065,250 | 10:49:17 |
PRU | Prudential | 790.40 | 790.00 | 790.40 | -14.80 | -1.84 % | 799,056 | 10:49:41 |
REL | Relx | 3,462.00 | 3,461.00 | 3,462.00 | -4.00 | -0.12 % | 459,138 | 10:49:23 |
RIO | Rio Tinto | 5,784.00 | 5,783.00 | 5,784.00 | -11.00 | -0.19 % | 485,853 | 10:49:14 |
RR. | Rolls-royce | 432.30 | 432.10 | 432.30 | -4.50 | -1.03 % | 3,726,923 | 10:49:32 |
SHEL | Shell | 2,794.00 | 2,793.50 | 2,794.50 | -10.00 | -0.36 % | 790,333 | 10:49:36 |
SSE | Sse | 1,806.50 | 1,806.00 | 1,806.50 | -9.50 | -0.52 % | 328,365 | 10:49:37 |
STAN | Standard Chartered | 774.80 | 774.80 | 775.00 | -9.80 | -1.25 % | 1,395,242 | 10:49:24 |
TSCO | Tesco | 310.30 | 310.30 | 310.40 | -0.10 | -0.03 % | 2,563,952 | 10:49:41 |
ULVR | Unilever | 4,257.00 | 4,257.00 | 4,258.00 | -28.00 | -0.65 % | 323,359 | 10:47:58 |
VOD | Vodafone | 76.42 | 76.42 | 76.46 | -0.74 | -0.96 % | 12,370,164 | 10:48:28 |
WDS | Woodside Energy | 1,464.00 | 1,464.00 | 1,470.00 | -22.00 | -1.48 % | 14,091 | 10:47:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 138.20 | 138.90 | 1.00 | 0.73 % | 526,327 | 10:49:18 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 208,923 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.15 | 36.50 | 0.00 | 0.00 % | 151,856 | 10:39:03 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 13,120,526 | 08:03:42 |
THG | Thg | 75.50 | 75.50 | 75.65 | 1.85 | 2.51 % | 876,859 | 10:49:07 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,796,188 | 09:40:25 |
PANR | Pantheon Resources | 30.50 | 30.20 | 30.60 | -0.20 | -0.65 % | 583,858 | 10:48:43 |
BOO | Boohoo | 35.54 | 35.24 | 35.38 | 0.16 | 0.45 % | 954,802 | 10:49:01 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 41,905,953 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 802.00 | 801.50 | 803.00 | -3.00 | -0.37 % | 41,093 | 10:34:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions